Transcription
November 17, 2020Alpha Daily SummaryVolume81,410,907ValueTrades# Symbolstraded145,3131,794 1,024,821,71552-Week New High/Low102 / 24YTD Volume15,850,278,935Advancers VolDecliners Vol45,513,179YTD ValueUnchanged # Advancers # DeclinersVol9,421,20978782926,476,519YTD Trades 193,491,177,47331,200,484Most Actively Traded TSX Stocks on AlphaSymbolStock NameBBD.BBombardier Cl B SV1,866,025Volume 557,535ValueTrades474Close 0.30High 0.31 0.29LowSUSuncor Energy Inc.1,554,151 30,389,2274,390 19.98 19.99 18.87ACAir Canada Vote & VV1,220,843 25,123,0964,087 20.73 20.96 19.87CVECenovus Energy Inc.1,098,039 6,615,8473,510 6.15 6.16 5.78BTEBaytex Energy Corp.1,097,166 633,207217 0.60 0.60 0.55FIRESupreme Cannabis J1,085,540 160,635290 0.15 0.16 0.14HSDBetaPro S&P500 -2xBr947,415 5,696,698340 6.01 6.09 5.97ACBAurora Cannabis J857,965 7,998,6211,307 9.42 9.60 8.68NCUNevada Copper Corp J839,000 77,495103 0.10 0.11 0.08TGODGreen Organic Hldg J741,850 199,665202 0.27 0.28 0.27NZCNorZinc Ltd. J727,500 56,42340 0.09 0.09 0.07REI.UNRioCan Rl Est Tr Un666,893 11,585,5502,126 17.26 17.73 16.94ENBEnbridge Inc.634,045 24,296,3073,008 38.88 38.90 37.51HSEHusky Energy Inc.611,052 2,953,0822,375 4.92 4.94 4.63TDT.D. Bank586,733 39,127,4573,273 67.19 67.19 65.47CPGCrescent Point Corp.549,395 1,164,534443 2.14 2.16 2.05MFCManulife Financial547,907 11,951,5412,103 21.83 21.93 21.56TTELUS Corporation526,303 13,053,3063,230 24.78 24.91 24.65LABSMediPharm LabsCorp J508,308 277,391321 0.56 0.56 0.53ESIEnsign Engy Services507,533 351,517171 0.71 0.72 0.65# Unchanged178
Most Actively Traded TSXV Stocks on AlphaSymbolStock NameVolumeValueTradesCloseHighLowHIVEHive Blockch2,528,655 1,527,785385 0.63 0.63 0.52ZONEZonetail Inc1,135,800 41,54421 0.05 0.06 0.04MTRXLoop Insight974,522 624,765241 0.70 0.72 0.53NOUNouveau Mon750,846 667,283221 0.90 0.99 0.80XLYAuxly Cannab712,700 286,274173 0.41 0.41 0.39MILELast Mile Hl707,000 17,6808 0.03 0.03 0.03AULAurelius Mnr660,000 39,80010 0.07 0.07 0.06PDMPalladium On436,900 66,93046 0.15 0.16 0.15NLCNeo Lithium395,350 622,032194 1.58 1.64 1.50GRNGreenlane Re394,400 294,218104 0.76 0.76 0.71FLTDrone Delive384,759 265,364245 0.69 0.70 0.68ENDREnduro Mtls357,000 74,25833 0.21 0.22 0.20NNamaste Tech342,250 77,46944 0.23 0.24 0.22DMGIDMG Blockcha259,800 40,19642 0.15 0.17 0.13HRHHillcrest Pe253,000 14,9808 0.06 0.06 0.06BUSGrande W Tra215,572 295,504106 1.52 1.54 1.24FMSFocus Graphi215,319 6,7218 0.03 0.04 0.03CSTRCryptostar C215,000 11,88510 0.06 0.07 0.06THRMTherma BRt I214,117 15,49815 0.08 0.08 0.07NUMINuminus Well199,974 83,96936 0.42 0.43 0.41
Top 10 Insider Buys by VolumeSymbolInsider Buys - VolumeInsider Sells - Volume0Net Buys - Volume00Top 10 Insider Buys by ValueSymbolInsider Buys - ValueInsider Sells - Value 0 0Net Buys - Value 0Top 10 Insider Sells by VolumeSymbolInsider Buys - VolumeInsider Sells - VolumeNet Sells - Volume00Insider Buys - ValueInsider Sells - Value0Top 10 Insider Sells by ValueSymbol 0.00 0.00Net Sells - Value 0.00
Block Trade StatisticsNumber of Block Trades:12Block Volume:166,900Number of Issues Traded:8Block Value: 1,718,71110 Largest Block Trades by VolumeSymbolStock NameHPRHorizon Pref Cl E UnPrice 7.78Volume19,000 147,820ValueHPRHorizon Pref Cl E Un 7.7916,800 130,872HNUBetaPro NatGasLevBul 8.3015,000 124,500HNUBetaPro NatGasLevBul 8.2615,000 123,900HNUBetaPro NatGasLevBul 8.2715,000 124,050FFN.PR.ANA Fin 15 Split 2 Pr 9.9414,800 147,112HNDBetaProNatGas Lev Br 10.6114,000 148,540DLRHorizon US Cur A Un 13.2113,400 177,014DLR.UHorizon US Cur A USF 10.0913,400 135,206REI.UNRioCan Rl Est Tr Un 17.2610,400 179,50410 Largest Block Trades by ValueSymbolStock NameREI.UNRioCan Rl Est Tr UnPrice 17.26Volume10,400 179,504ValueDLRHorizon US Cur A Un 13.2113,400 177,014HNDBetaProNatGas Lev Br 10.6114,000 148,540HPRHorizon Pref Cl E Un 7.7819,000 147,820FFN.PR.ANA Fin 15 Split 2 PrDLR.UHorizon US Cur A USFHPR 9.9414,800 147,112 10.0913,400 135,206Horizon Pref Cl E Un 7.7916,800 130,872HNUBetaPro NatGasLevBul 8.3015,000 124,500HNUBetaPro NatGasLevBul 8.2715,000 124,050HNUBetaPro NatGasLevBul 8.2615,000 123,900New Symbols Trading on AlphaSymbolMKO.WT.AStock NameMako Mng wtEffective Trade DateNovember 17, 2020Listing MarketTSXV
Alpha Trade Details by SymbolTSX Listed SymbolsSymbolStock ALYAAMMANDANXAOIAOTAP.UNAPHAAPLIAPR.UNAPSAberdeen Int'l. JAdvantage Oil & GasAbsolute Software JBarrick Gold CorpAir Canada Vote & VVAurora Cannabis JAurora Cannabis J WtAccord FinancialATCO Ltd. Cl I NVATCO Ltd. Cl IIAutoCanada Inc.Middlefld AmerCoreUnAlaris Eq Part Tr UnAcadian Timber Corp.Andrew Peller A NVAndrew Peller Ltd. BAegis Brands Inc.Agnico Eagle MinesAEterna Zentaris IncAg Growth Int'l Inc.AGF Management B NVAlamos Gold Inc. JAleafia Health JAleafia Health J WtAleafia Hlth J A WtApollo Hlthcare Cl BApollo Hlthcare WtAtrium Mtg InvestAltus Group LimitedAlmonty Industries JAimia Inc.Aimia Inc. Ser 1 PrAimia Inc. Ser 3 PrAgJunction Inc.Akita Drill Cl A NVAkita Drilling Cl BAkumin Inc. JAltaGas Ltd.AltaGas Ltd Sr A PrAltaGas Ltd Sr B PrAltaGas Ltd Sr E PrAltaGas Ltd Sr G PrAltaGas Ltd Sr H PrAltaGas Ltd Sr I PrAltaGas Ltd Sr K PrAltaGas Ltd C Pr USFAllbanc Splt 2 Cap AAllbanc Splt II Pr 2Algoma Central CorpAccelerate PrivEqAlpAltius Minerals CorpAltius Minerals PrAlithya Group J A SVAlmaden MineralsAndlauerHlthcr GrpSVAnaconda Mining JAfrica Oil Corp. JAscot Resources JAllied Prop. REIT UnAphria Inc. JAppili Therapeutcs JAutomotive Ppty UnAptose 703,700Value 0 141,294 321,702 10,649,664 25,123,096 7,998,621 0 1,258 1,800,857 0 1,644,285 0 373,680 0 25,891 0 292 8,167,657 900 393,082 171,985 442,299 12,157 0 0 15,600 0 59,087 934,368 2,254 31,041 0 0 285 0 0 0 2,266,166 0 0 0 3,164 0 0 4,598 18,460 0 0 1,920 0 12,908 0 14,197 14,846 468,413 15,771 4,020 12,831 1,826,776 2,872,293 11,837 61,298 134561236186581122312Close 0.00 2.11 13.09 33.22 20.73 9.42 0.00 6.29 38.44 0.00 29.47 0.00 14.51 0.00 10.85 0.00 0.00 93.74 0.45 28.84 5.56 11.61 0.49 0.00 0.00 4.00 0.00 12.32 48.80 0.61 3.89 0.00 0.00 0.57 0.00 0.00 0.00 18.30 0.00 0.00 0.00 15.82 0.00 0.00 22.99 16.70 0.00 0.00 12.80 0.00 10.79 0.00 3.41 1.49 41.05 0.60 1.00 1.11 39.38 7.95 1.15 10.76 7.69Last Sale 0.04 2.11 13.09 33.22 20.73 9.42 2.50 6.29 38.44 36.95 29.47 12.70 14.51 14.86 10.85 11.88 0.88 93.74 0.45 28.84 5.56 11.61 0.49 0.08 0.10 4.00 0.05 12.32 48.80 0.61 3.89 13.50 17.64 0.57 0.30 9.25 4.40 18.30 12.53 11.97 16.71 15.82 15.79 23.48 22.99 16.70 20.25 26.39 12.80 20.00 10.79 10.00 3.41 1.49 41.05 0.60 1.00 1.11 39.38 7.95 1.15 10.76 7.69High 0.00 2.11 13.24 33.88 20.96 9.60 0.00 6.29 38.51 0.00 29.62 0.00 14.61 0.00 10.85 0.00 0.00 96.27 0.45 29.27 5.61 11.75 0.50 0.00 0.00 4.00 0.00 12.42 49.85 0.61 3.98 0.00 0.00 0.57 0.00 0.00 0.00 18.31 0.00 0.00 0.00 15.82 0.00 0.00 22.99 16.79 0.00 0.00 12.80 0.00 10.79 0.00 3.54 1.49 41.85 0.60 1.01 1.12 39.81 8.01 1.15 10.87 7.71Low 0.00 2.03 13.05 33.18 19.87 8.68 0.00 6.29 37.98 0.00 28.57 0.00 14.14 0.00 10.76 0.00 0.00 93.54 0.45 28.34 5.54 11.49 0.48 0.00 0.00 4.00 0.00 12.21 48.53 0.61 3.77 0.00 0.00 0.57 0.00 0.00 0.00 17.98 0.00 0.00 0.00 15.82 0.00 0.00 22.99 16.70 0.00 0.00 12.80 0.00 10.72 0.00 3.33 1.42 38.51 0.58 1.00 1.10 38.89 7.52 1.06 10.73 7.22
SymbolStock M.PR.SBAM.PR.TAnglo Pacific OrdAquila Resources JAlgonquin Pwr & UtilAlgonquin Pwr A PrAlgonquin Pwr D PrArgonaut Gold Inc. JAccelerate ArbitrgUnAecon Group Inc.Amerigo Resources JARC Resources Ltd.Avino Silver & Gld JAscendant Res JAscendant Res J WtAcerus Pharma Corp JAcerus Pharma J RtAcuityAds Hldgs JATS Automation ToolAlimentation Cl A MVAlimentation Cl B SVAntibe Therapeutic JAthabasca Oil Corp JAtlantic PowerAccelerateCA BenchmkAritzia Inc. SV1stTr CboeVestUSEqHgGolden Minerals JAurinia Pharma Inc JAvicanna Inc. JAvalon Advncd Mtrl JAvcorp IndustriesA&W Revenue Rylty UnArtis REIT Ser A PrArtis REIT Ser E PrArtis REIT Ser I PrArtis REIT UnAlexco Resource JAya Gold & Silvr JAtalaya Mining Ord JTEST SYMBOLTEST SYMBOLAtlantic Pwr Eq Pr 1Atlantic Pwr Eq Pr 2Atlantic Pwr Eq Pr 3Azarga Uranium A JBadger DaylightingBrookfld Asset A LVBrookfld Asset Pr 32Brookfld Asset Pr 34Brookfld Asset Pr 36Brookfld Asset Pr 37Brookfld Asset Pr 38Brookfld Asset Pr 40Brookfld Asset Pr 42Brookfld Asset Pr 44Brookfld Asset Pr 46Brookfld Asset Pr 48Brookfld Asset Pr 2Brookfld Asset Pr 4Brookfld Asset Pr 8Brookfld Asset Pr 9Brookfld Asset Pr 13Brookfld Asset Pr 17Brookfld Asset Pr 18Brookfld Asset Pr 24Brookfld Asset Pr 25Brookfld Asset Pr 00400200000001,00000500Value 0 0 4,973,016 0 9,945 236,514 0 309,257 9,565 1,283,612 16,139 0 0 2,910 0 522,780 1,289,161 906 7,853,491 139,996 7,911 9,338 0 816,351 0 11,700 449,236 0 4,545 0 111,768 0 13,288 0 296,318 94,308 1,587 0 0 0 0 0 0 98 527,919 20,686,346 37,150 0 4,562 0 9,012 28,305 4,776 5,052 0 9,908 1,768 0 0 0 0 0 22,436 0 0 00002002Close 0.00 0.00 20.42 0.00 19.89 2.41 0.00 15.84 0.55 6.06 1.30 0.00 0.00 0.03 0.00 6.06 19.57 0.00 45.24 0.41 0.14 2.72 0.00 23.97 0.00 0.60 17.74 0.00 0.08 0.00 30.65 0.00 16.61 0.00 10.57 3.20 3.15 0.00 0.00 0.00 0.00 0.00 0.00 0.20 36.40 53.14 17.70 0.00 22.81 0.00 15.02 16.65 15.92 25.26 0.00 24.77 8.84 0.00 0.00 0.00 0.00 0.00 22.44 0.00 0.00 13.86Last Sale 3.30 0.13 20.42 18.54 19.89 2.41 20.00 15.84 0.55 6.06 1.30 0.10 0.10 0.03 0.01 6.06 19.57 45.93 45.24 0.41 0.14 2.72 18.27 23.97 30.00 0.60 17.74 0.91 0.08 0.06 30.65 17.44 16.61 21.80 10.57 3.20 3.15 3.00 1.00 1.00 16.20 18.30 16.00 0.20 36.40 53.14 17.70 16.23 22.81 23.75 15.02 16.65 15.92 25.26 25.14 24.77 8.84 8.85 13.35 11.55 8.30 22.71 22.44 13.50 12.87 13.86High 0.00 0.00 20.71 0.00 19.89 2.46 0.00 15.84 0.56 6.11 1.30 0.00 0.00 0.03 0.00 6.17 19.70 0.00 45.41 0.42 0.14 2.75 0.00 24.11 0.00 0.60 17.93 0.00 0.08 0.00 30.65 0.00 16.61 0.00 10.64 3.32 3.27 0.00 0.00 0.00 0.00 0.00 0.00 0.20 36.49 53.67 17.72 0.00 22.81 0.00 15.02 16.65 15.92 25.26 0.00 24.77 8.84 0.00 0.00 0.00 0.00 0.00 22.44 0.00 0.00 13.86Low 0.00 0.00 20.37 0.00 19.89 2.41 0.00 15.58 0.54 5.88 1.29 0.00 0.00 0.03 0.00 5.90 19.07 0.00 44.86 0.41 0.14 2.72 0.00 23.52 0.00 0.60 17.15 0.00 0.08 0.00 30.30 0.00 16.61 0.00 10.33 3.20 3.13 0.00 0.00 0.00 0.00 0.00 0.00 0.20 35.99 51.44 17.66 0.00 22.81 0.00 15.02 16.65 15.92 25.26 0.00 24.77 8.84 0.00 0.00 0.00 0.00 0.00 22.43 0.00 0.00 13.69
SymbolStock R.BBIP.PR.CBIP.PR.DBIP.PR.EBIP.PR.FBrookfld Asset Pr 28Brookfld Asset Pr 30Evolve GlbMatMin HegEvolveGlbMatMinUnhegBlackBerry LimitedBombardier Cl A MVBombardier Cl B SVBombardier Ser 2 PrBombardier 6.25% PrBombardier Ser 3 PrBrampton Brick A SVBBTV Hldgs Inc J SVBrookfield Bus LP UnBespokeCapAcqA RV USBespoke CapAcqJ WtUSBCE Inc.BCE Inc. Pr Ser AABCE Inc. Pr Ser ABBCE Inc. Pr Ser ACBCE Inc. Pr Ser ADBCE Inc. Pr Ser AEBCE Inc. Pr Ser AFBCE Inc. Pr Ser AGBCE Inc. Pr Ser AHBCE Inc. Pr Ser AIBCE Inc. Pr Ser AJBCE Inc. Pr Ser AKBCE Inc. Pr Ser ALBCE Inc. Pr Ser AMBCE Inc. Pr Ser ANBCE Inc. Pr Ser AOBCE Inc. Pr Ser AQBCE Inc. Pr Ser RBCE Inc. Pr Ser SBCE Inc. Pr Ser TBCE Inc. Pr Series YBCE Inc. Pr Series ZNew Look Vision JBlack Diamond GroupBromptonGlblDivGroCABird ConstructionBoardwalk REIT UnBecker Milk Cl B NVBrookfield Renew Pr5Brookfield Renew Pr7Brookfield Renew Pr9Brookfield RenewPr11Brookfield RenewPr13Brookfield RenewPr15Brookfld Renew LP UnBrookfld RenewA ExSVInvescoESG CA CorBndBromptonNA FinDivCADBromptonNA FinDiv USBristolGate CdnEtyUnBrkfld GlbInfras SecBristol GateUS Eq UnBristol GateUSEq USDBausch Health CoBIP Invest Ser 1 PrBrookfield InfrasPr1Brookfield InfrasPr3Brookfield InfrasPr5Brookfield InfrasPr7Brookfield InfrasPr9Brookfield 81700019,844004006001,3005000Value 6,924 0 0 6,850 2,128,993 0 557,535 0 586 0 0 2,469 337,497 0 0 9,625,986 0 16,102 0 36,051 8,002 1,518 0 0 0 0 13,456 0 0 0 0 17,900 6,850 0 0 0 0 0 0 1,160 70,017 1,294,372 0 0 0 0 9,360 18,566 0 2,899,949 301,039 0 0 0 0 15,565 20,456 0 506,872 0 0 10,096 14,904 29,841 11,275 000120190000012023823000010301370011510Close 11.54 0.00 0.00 22.88 6.93 0.00 0.30 0.00 0.00 0.00 0.00 12.40 45.75 0.00 0.00 56.75 0.00 13.42 0.00 13.37 13.42 15.18 0.00 0.00 0.00 0.00 12.24 0.00 0.00 0.00 0.00 17.90 13.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 6.76 33.96 0.00 0.00 0.00 0.00 23.40 23.80 0.00 74.67 94.79 0.00 0.00 0.00 0.00 5.08 29.25 0.00 25.50 0.00 0.00 25.24 24.84 23.04 22.55 0.00Last Sale 11.54 17.06 20.00 22.88 6.93 0.45 0.30 6.50 7.50 7.50 6.34 12.40 45.75 9.80 0.05 56.75 13.64 13.42 14.93 13.37 13.42 15.18 12.36 13.44 12.25 13.39 12.24 11.61 12.85 11.95 18.50 17.90 13.70 13.29 12.05 13.54 12.64 29.50 1.76 17.34 6.76 33.96 12.20 23.83 24.74 25.27 23.40 23.80 25.13 74.67 94.79 19.90 17.28 13.69 22.83 5.08 29.25 22.14 25.50 25.41 17.04 25.24 24.84 23.04 22.55 22.85High 11.54 0.00 0.00 22.88 6.95 0.00 0.31 0.00 0.00 0.00 0.00 12.40 46.44 0.00 0.00 56.92 0.00 13.42 0.00 13.37 13.42 15.18 0.00 0.00 0.00 0.00 12.24 0.00 0.00 0.00 0.00 17.90 13.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 6.85 34.16 0.00 0.00 0.00 0.00 23.40 23.80 0.00 75.72 94.79 0.00 0.00 0.00 0.00 5.11 29.25 0.00 25.72 0.00 0.00 25.24 24.84 23.04 22.55 0.00Low 11.54 0.00 0.00 22.81 6.74 0.00 0.29 0.00 0.00 0.00 0.00 12.29 45.18 0.00 0.00 56.19 0.00 13.41 0.00 13.33 13.32 15.18 0.00 0.00 0.00 0.00 12.22 0.00 0.00 0.00 0.00 17.90 13.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 6.72 32.55 0.00 0.00 0.00 0.00 23.40 23.01 0.00 74.55 93.01 0.00 0.00 0.00 0.00 5.02 29.17 0.00 25.33 0.00 0.00 25.24 24.84 22.89 22.55 0.00
SymbolStock .PR.BBPS.PR.CBPS.PR.UBrookfield Infras UnBrookfld Infras A SVBirchcliff EnergyBirchcliff Engy Pr ABirchcliff Engy Pr CCdn Banc Corp Cl 'A'Cdn Banc Corp. PrBlack Iron Inc. JInvesco SeniorLoanCAInvesco SnrLoanCAhegInvesco SeniorLoanUSGlbl Innovation DivBloom Select Incm Un1st TrIdx InnovTransBallard Power SysBromptonNA LwVolDvCABELLUS Health Inc.Boralex Inc. Cl ABank of MontrealBk of Mon Pr Ser 26Bk of Mon Pr Ser 38Bk of Mon Pr Ser 40Bk of Mon Pr Ser 42Bk of Mon Pr Ser 44Bk of Mon Pr Ser 46Bk of Mon Pr Ser 25Bk of Mon Pr Ser 27Bk of Mon Pr Ser 29Bk of Mon Pr Ser 31Bk of Mon Pr Ser 33Bk of Mon Pr Ser 35Battle North Gold JPurpose Cdn Fin IncmPurpose Gbl Bnd FundBonterra Energy CorpBengal Energy Ltd. JBig BancSplt Corp ABig BancSplt Corp PrBank of Nova ScotiaBank of N S Sr 34 PrBank of N S Sr 33 PrBank of N S Sr 36 PrBank of N S Sr 38 PrBank of N S Sr 40 PrBank of N S Sr 32 PrAirboss of America JBoston Pizza Fnd UnBrookfld Office PrAABrookfld Office PrCCBrookfld Office PrEEBrookfld Office PrGGBrookfld Office PrIIBrookfld Office Pr NBrookfld Office Pr PBrookfld Office Pr RBrookfld Office Pr SBrookfld Office Pr TBrookfld Office Pr WBrookfld Office Pr VBrookfld Office Pr YBrompton CrumInvPrCABrompton CrumInvPrUSBrookfld Ppty Pr 2Brookfld Ppty Pr 3Brookfld Ppty Pr 4Brookfld Pty Pr 1 005003,7004,3461,50001,100002,50000090000000Value 2,966,895 1,535,142 336,921 0 0 7,039 4,080 0 0 972 0 0 0 0 1,904,240 0 39,092 1,353,029 23,367,048 0 28,250 1,131 0 17,200 15,354 0 0 48,991 9,410 25,781 25,990 12,603 0 0 5,913 0 0 0 18,097,015 0 0 15,386 12,820 0 0 253,157 42,397 18,908 10,745 61,050 68,261 23,260 0 13,022 0 0 36,345 0 0 0 23,787 0 0 0 0 e 68.34 86.76 2.05 0.00 0.00 7.90 10.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 22.61 0.00 3.12 38.59 90.85 0.00 25.69 0.00 0.00 21.50 25.59 0.00 0.00 18.23 18.82 19.85 25.99 1.89 0.00 0.00 1.59 0.00 0.00 0.00 62.03 0.00 0.00 25.61 25.69 0.00 0.00 16.91 9.00 13.62 21.49 16.50 15.88 15.72 0.00 11.86 0.00 0.00 14.64 0.00 0.00 0.00 26.52 0.00 0.00 0.00 0.00 0.00Last Sale 68.34 86.76 2.05 23.50 19.82 7.90 10.20 0.12 18.63 17.42 14.15 12.95 8.17 22.54 22.61 20.00 3.12 38.59 90.85 24.65 25.69 24.20 23.35 21.50 25.59 24.90 18.78 18.23 18.82 19.85 25.99 1.89 17.93 19.01 1.59 0.04 9.15 10.60 62.03 25.31 24.83 25.61 25.69 21.14 24.91 16.91 9.00 13.62 21.49 16.50 15.88 15.72 11.33 11.86 12.54 11.65 14.64 6.90 11.46 6.81 26.52 26.05 25.32 24.90 25.19 25.35High 68.79 87.38 2.05 0.00 0.00 7.90 10.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 22.62 0.00 3.18 39.13 90.98 0.00 25.69 0.00 0.00 21.50 25.59 0.00 0.00 18.23 18.82 19.85 25.99 1.96 0.00 0.00 1.68 0.00 0.00 0.00 62.49 0.00 0.00 25.71 25.70 0.00 0.00 17.26 9.06 13.62 21.49 16.55 15.88 15.72 0.00 11.86 0.00 0.00 14.64 0.00 0.00 0.00 26.52 0.00 0.00 0.00 0.00 0.00Low 67.99 86.24 1.98 0.00 0.00 7.90 10.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 21.75 0.00 3.12 38.31 88.63 0.00 25.68 0.00 0.00 21.50 25.59 0.00 0.00 18.00 18.82 19.77 25.99 1.89 0.00 0.00 1.59 0.00 0.00 0.00 61.49 0.00 0.00 25.61 25.56 0.00 0.00 16.85 8.80 13.30 21.49 16.41 15.58 15.40 0.00 11.62 0.00 0.00 14.45 0.00 0.00 0.00 26.40 0.00 0.00 0.00 0.00 0.00
SymbolStock rookfld Ppty LP UnBig Rock Brewery IncBridgemarq Rl Est RVBromptonGlbRl AsstDvBrookfld Renew Pr 1Brookfld Renew Pr 2Brookfld Renew Pr 3Brookfld Renew Pr 5Brookfld Renew Pr 6Bri-Chem Corp.Brookfld Selct OpporBelo Sun Mining JBTB REIT UnBaytex Energy Corp.B2Gold Corp.Burcon NutraSci JBloom US Incm&Gro UnBuhler IndustriesCI 1stAst1-5GvtBndUnBoyd Group ServicesBaylin Tech Inc. JCIBC ActvInvCorpBondCAE Inc.CIBC ActvInvFltgBondCI YldEnhc CA Bnd NHCI YldEnhCA ST BndNHEvolve USBkEnhanc HgEvolve USBkEnhYldUhgEvolve USBkEnhnUhgUSCdn Apartment Tr UnEvolve AutoInnov HegEvolve AutoInnovUnHgEvolve AutomobUnhgUSCascades Inc.iShre 1-10CorpBnd UniShre 1-5 CorpBnd UnCogeco Commun Inc SVCCL Industries Cl ACCL Industries Cl BCanarc Resource JCIBC ConservFixdIncmCameco CorporationCI DbleLnFixUS HegC CI DbleLnFixUS UnhC CI DbleLnFixUS UnUSFCIBC CoreFixdIncm UnCo-operators Sr C PrCeridian HCM Hldg JCore Cdn Dividend UnCI DbleLnTotUS BndC CI DbleLnUS BondC UhCI DbleLnTotUS BndUSCardinal Res J OrdiShr CdnDivAristo UnCentamin plc. OrdSprott PhyGld&Sil TrSprott PhyGld&Sil USCervus EquipmentCathedral Engy ServCES Energy SolutniShares EqWeight UnCanaccord GenuityCanaccord Gen A PrCanaccord Gen C PrConifex Timber Inc.CIBC FlexYldCA-Hg 02,2000Value 2,807,499 0 4,301 0 0 0 0 0 0 0 9,720 73,543 209,482 633,207 1,615,167 65,692 0 0 54,976 1,326,407 0 0 3,837,888 0 10,531 0 0 0 0 3,214,678 385 0 0 445,025 169,736 197,362 1,850,610 0 1,876,647 62,933 0 1,545,083 0 0 0 0 0 12,667 0 0 0 0 0 208,882 0 21,330 22,476 10,652 0 23,900 64,039 254,738 0 0 2,904 0Close 21.47 0.00 14.35 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.24 1.12 3.49 0.60 7.75 2.11 0.00 0.00 10.57 220.16 0.00 0.00 29.41 0.00 52.66 0.00 0.00 0.00 0.00 52.75 0.00 0.00 0.00 14.43 19.52 19.10 94.78 0.00 58.88 0.16 0.00 12.64 0.00 0.00 0.00 0.00 0.00 126.67 0.00 0.00 0.00 0.00 0.00 25.64 0.00 24.44 18.73 10.66 0.00 0.95 12.59 8.47 0.00 0.00 1.32 0.00Last Sale 21.47 4.65 14.35 20.79 14.15 13.60 16.10 22.75 23.00 0.06 3.24 1.12 3.49 0.60 7.75 2.11 5.02 3.30 10.57 220.16 0.87 22.08 29.41 20.00 52.66 49.95 13.08 17.49 20.53 52.75 16.22 24.85 20.00 14.43 19.52 19.10 94.78 60.60 58.88 0.16 20.00 12.64 20.00 20.00 20.00 20.00 24.41 126.67 4.30 20.42 19.48 20.45 1.00 25.64 2.00 24.44 18.73 10.66 0.12 0.95 12.59 8.47 12.06 15.30 1.32 18.13High 21.54 0.00 14.38 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.24 1.16 3.49 0.60 7.89 2.17 0.00 0.00 10.60 224.96 0.00 0.00 29.76 0.00 52.66 0.00 0.00 0.00 0.00 52.94 0.00 0.00 0.00 14.54 19.52 19.11 95.98 0.00 59.31 0.16 0.00 12.74 0.00 0.00 0.00 0.00 0.00 126.67 0.00 0.00 0.00 0.00 0.00 25.68 0.00 24.54 18.73 10.66 0.00 0.95 12.61 8.48 0.00 0.00 1.32 0.00Low 20.28 0.00 14.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.24 1.09 3.31 0.55 7.74 2.10 0.00 0.00 10.57 217.69 0.00 0.00 29.23 0.00 52.65 0.00 0.00 0.00 0.00 51.09 0.00 0.00 0.00 14.26 19.49 19.09 94.01 0.00 58.16 0.15 0.00 12.21 0.00 0.00 0.00 0.00 0.00 126.67 0.00 0.00 0.00 0.00 0.00 25.44 0.00 24.44 18.73 10.65 0.00 0.92 12.42 8.13 0.00 0.00 1.32 0.00
SymbolStock .UCMCECMEYCMEY.UCMGCMMCCMRCMUECMUE.FCNECanfor CorporationCalfrac Well ServCanfor Pulp ProductsCenterra Gold Inc.CI GlbAsstAlloc C SrChina Gld Intl Res JCanadian General InvCdn General 3.75% PriShare GldBulHdgd UniShare GldBul Nn-HdgCIBC Glbl Growth UnCogeco Inc. SViShares GlblRlEst UnCI GlbRlAsetPrivPlC CI Glb REIT PrivPlC Cineplex Inc.CI 1stAst Gld GiantsCalian Group Ltd.iShr US HiYldIncm UnChemtrade Logistc UnCI ICBCCS SPChi500NHChoice Ppty REIT UnChorus Aviation V&VVChesswood Group Ltd.Champion Iron Ord JCI 1stAstCanBancIncmiShares GlbInfras UnColliers Intl Grp SVCI DbleLnUS IncmC HgCI DbleLnUS IncmC UhCI DbleLnUS Incm USFCI GlbInfrasPrivPl CCIBC Int'l Equity UnCdn High Incm Eq UnCU Inc. Pr Ser 1CU Inc. Pr Ser 4CI Financial Corp.Cardinal Energy JCorus Entertnmnt BCargojet Inc. Com&VVClarke Inc.iShre 1-5 GovtBnd UniShre 1-10GovtBnd UnAlcanna Inc.Clearwater SeafoodsCelestica Inc SVCdn Imperial BankCdn Imp Bk Ser 39 PrCdn Imp Bk Ser 41 PrCdn Imp Bk Ser 43 PrCdn Imp Bk Ser 45 PrCdn Imp Bk Ser 47 PrCdn Imp Bk Ser 49 PrCdn Imp Bk Ser 51 PrCI MunroAltGlbGrowUnCI MarretAlt RetBondCI MarretAltRetBndUSCIBC Multifac Cdn EqCI MarretAltEnhYldC CI MarretEnhanYld U Computer Modelling JCopper Mountain JiShares MoneyMkt UnCIBC Multfactr US EqCIBC MltifactrUS HEGCanacol Energy 800Value 570,246 5,560 3,922 561,740 0 2,281 3,075 0 593,552 152,310 0 133,307 57 0 0 3,891,762 90,562 65,338 15,085 229,688 832 468,576 1,523,096 30,040 97,824 242,306 0 915,887 0 0 0 0 0 0 1,806 0 1,705,351 8,052 574,799 2,122,038 0 385,452 80,110 59,300 26,629 58,093 17,897,696 17,950 0 0 9,572 30,784 12,375 7,659 1,969,479 96,140 0 0 0 0 47,140 121,057 1,676,210 0 0 2140300003461170024Close 17.67 0.19 4.93 11.91 0.00 1.91 30.75 0.00 15.57 21.24 0.00 77.94 0.00 0.00 0.00 8.65 14.11 57.50 17.95 4.54 0.00 13.62 4.02 7.59 4.31 10.16 0.00 109.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16.84 0.42 4.23 212.07 0.00 18.25 19.09 5.73 8.18 9.33 108.81 17.95 0.00 0.00 23.93 19.24 24.75 25.53 25.35 20.90 0.00 0.00 0.00 0.00 4.37 1.20 50.01 0.00 0.00 3.87Last Sale 17.67 0.19 4.93 11.91 20.76 1.91 30.75 25.35 15.57 21.24 20.00 77.94 26.71 20.02 20.74 8.65 14.11 57.50 17.95 4.54 25.38 13.62 4.02 7.59 4.31 10.16 25.17 109.30 20.00 20.00 20.00 20.00 20.00 6.19 23.26 10.01 16.84 0.42 4.23 212.07 6.63 18.25 19.09 5.73 8.18 9.33 108.81 17.95 18.94 19.41 23.93 19.24 24.75 25.53 25.35 20.90 20.90 21.03 20.00 20.00 4.37 1.20 50.01 23.74 23.25 3.87High 17.70 0.19 4.93 12.03 0.00 1.91 30.75 0.00 15.66 21.34 0.00 79.53 0.00 0.00 0.00 8.74 14.24 57.95 17.99 4.56 0.00 13.64 4.11 7.77 4.35 10.17 0.00 109.67 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 17.08 0.42 4.30 214.93 0.00 18.25 19.09 5.80 8.20 9.39 109.09 17.95 0.00 0.00 23.93 19.24 24.75 25.53 25.38 20.90 0.00 0.00 0.00 0.00 4.52 1.22 50.01 0.00 0.00 3.88Low 17.21 0.18 4.82 11.83 0.00 1.89 30.75 0.00 15.56 21.24 0.00 77.68 0.00 0.00 0.00 7.39 14.11 57.50 17.95 4.48 0.00 13.50 3.73 7.38 4.27 10.05 0.00 107.26 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16.74 0.42 4.16 211.92 0.00 18.23 19.07 5.63 8.18 9.21 107.05 17.95 0.00 0.00 23.93 19.24 24.75 25.53 25.30 20.90 0.00 0.00 0.00 0.00 4.30 1.18 50.00 0.00 0.00 3.84
SymbolStock CWB.PR.CCWB.PR.DCanadian Natural ResCdn Nat'l RailwayCentury Glbl Cmdty JCNOOC Limited ADRsCondor Gold plc JBMO Global Commun UnExemplar Invst SerUniShares GlblAgri UnCdn Pacific RailwayiShares CdnPref UnCrescent Point Corp.Cipher Pharma JCondor Petroleum JCIBC Core Fixed IncmCapital Power Corp.Capital Pwr Ser 1 PrCapital Pwr Ser 3 PrCapital Pwr Ser 5 PrCapital Pwr Ser 7 PrCapital Pwr Ser 9 PrCapital Pwr Sr 11 PrCrew Energy Inc.Cardiol Therapeutc ACardiol TherapeuJ WtCI LawrncPk InvCredtCI LawrncPk InvCreUSCRH Medical Corp. JCronos Group Inc. JCeres Global Ag CorpCrombie Real Est UnCareRx Corp. JCT Rl Est Invest UnCrown Cap Partners JCapstone Mining JCI 1stAst InterstSvgiShr ShDuratn HighUnCapstone Infr Pr AChartwell Retire UnClearStream EnergyConstellation SoftwrCorby Spirit&Wine ACorby Spirit&Wn B NVCI 1stAsst CoreCdnEqCanadian Tire CorpCanadian Tire A NVCitadel Incm Fund UnCrescita Therpeutc JCdn Utilities A NVCdn Util 2nd Pr YCdn Util 2nd Pr AACdn Util 2nd Pr BBCdn Util 2nd Pr CCCdn Util 2nd Pr DDCdn Util 2nd Pr EECdn Util 2nd Pr FFCdn Utilities Cl BiShare US DivGrow UnCominar Real Est UnCaribbean Ut Cl A USiShares ConvBond UnCenovus Energy Inc.Clairvest Group IncCdn Wstrn BankCdn Wstrn Bk Sr 5 PrCdn Wstrn Bk Sr 7 PrCdn Wstrn Bk Sr 9 39037,645000Value 13,558,333 15,144,513 0 0 0 0 0 13,681 18,516,655 560,862 1,164,534 171 0 0 1,048,578 0 0 0 0 0 0 5,440 11,360 0 0 0 7,169 1,146,289 338 157,638 0 196,268 0 90,067 385,077 498 0 445,288 1,050 6,526,175 824 0 0 0 6,874,070 0 13,322 1,653,870 0 0 0 0 0 40,597 0 0 74,841 278,780 0 48,954 6,615,847 0 1,062,879 0 0 155000Close 27.87 142.45 0.00 0.00 0.00 0.00 0.00 45.59 441.98 11.86 2.14 0.00 0.00 0.00 31.73 0.00 0.00 0.00 0.00 0.00 0.00 0.43 2.84 0.00 0.00 0.00 3.40 9.64 3.38 15.09 0.00 14.79 0.00 1.80 50.01 0.00 0.00 11.65 0.03 1,530.81 0.00 0.00 0.00 0.00 161.03 0.00 0.84 31.77 0.00 0.00 0.00 0.00 0.00 25.31 0.00 0.00 43.82 9.12 0.00 17.83 6.15 0.00 28.41 0.00 0.00 0.00Last Sale 27.87 142.45 0.18 164.18 0.64 26.81 20.03 45.59 441.98 11.86 2.14 0.94 0.51 20.00 31.73 10.99 16.36 16.50 25.10 24.37 24.70 0.43 2.84 0.25 18.80 18.90 3.40 9.64 3.38 15.09 4.29 14.79 4.50 1.80 50.01 17.20 10.77 11.65 0.03 1530.81 15.85 14.82 19.92 207.25 161.03 2.72 0.84 31.77 16.73 24.71 24.58 23.79 23.60 25.31 25.03 32.10 43.82 9.12 14.23 17.83 6.15 47.30 28.41 16.33 25.40 25.49High 28.04 142.74 0.00 0.00 0.00 0.00 0.00 45.59 442.25 11.86 2.16 0.00 0.00 0.00 31.77 0.00 0.00 0.00 0.00 0.00 0.00 0.43 2.84 0.00 0.00 0.00 3.41 9.76 3.38 15.12 0.00 14.84 0.00 1.82 50.01 0.00 0.00 11.75 0.03 1532.57 0.00 0.00 0.00 0.00 161.72 0.00 0.84 31.79 0.00 0.00 0.00 0.00 0.00 25.31 0.00 0.00 43.84 9.15 0.00 18.10 6.16 0.00 28.43 0.00 0.00 0.00Low 26.78 141.33 0.00 0.00 0.00 0.00 0.00 45.59 436.19 11.81 2.05 0.00 0.00 0.00 31.28 0.00 0.00 0.00 0.00 0.00 0.00 0.42 2.84 0.00 0.00 0.00 3.31 9.12 3.38 14.79 0.00 14.62 0.00 1.77 50.01 0.00 0.00 11.53 0.03 1499.25 0.00 0.00 0.00 0.00 159.45 0.00 0.73 31.31 0.00 0.00 0.00 0.
November 17, 2020 Alpha Daily Summary # Symbols Advancers Vol Decliners Vol # Advancers # Decliners # Unchanged traded Volume Value Trades Unchanged
