Transcription
June 05, 2020Alpha Daily SummaryVolume96,756,235ValueTrades# Symbolstraded172,5261,535 1,047,650,29152-Week New High/Low33 / 16YTD Volume7,977,700,812Advancers VolDecliners Vol65,186,803YTD ValueUnchanged # Advancers # DeclinersVol8,049,84285854123,519,590YTD Trades 106,717,207,30417,736,269Most Actively Traded TSX Stocks on AlphaSymbolStock NameVolumeValueBTEBaytex Energy Corp.4,634,593 3,715,297Trades1,385Close 0.84High 0.85 0.74LowACAir Canada Vote & VV4,035,047 85,283,51411,117 20.34 22.50 19.95BBD.BBombardier Cl B SV3,844,871 1,847,7731,474 0.47 0.50 0.47ATHAthabasca Oil Corp J2,719,279 603,564345 0.23 0.24 0.21SGYSurge Energy Inc. J2,363,698 812,101337 0.37 0.39 0.30HEXOHEXO Corp.1,596,527 1,646,968805 1.09 1.10 0.99WCPWhitecap Resources J1,402,039 3,725,8441,207 2.69 2.76 2.48NVANuVista Energy Ltd.1,300,562 1,141,190350 0.90 0.92 0.82CVECenovus Energy Inc.1,271,220 8,927,4813,116 7.05 7.14 6.89CPGCrescent Point Corp.1,077,856 2,844,251844 2.63 2.70 2.53ESIEnsign Engy Services986,145 876,186386 0.93 0.95 0.79HSEHusky Energy Inc.922,497 4,663,0621,961 5.33 5.37 4.84RNXRoyal Nickel Corp. J871,850 445,67190 0.52 0.52 0.49FMFirst Quantum Mnrl J861,720 8,222,7953,668 9.55 9.78 9.25PDPrecision Drill Corp825,260 924,252359 1.15 1.16 1.07SCLShawCor Ltd.808,834 2,363,7421,026 3.54 3.60 2.16TOGTORC Oil & Gas Ltd.768,564 1,436,439457 1.92 1.93 1.79FVLFreegold Ventures J760,320 374,034142 0.49 0.51 0.47CNQCanadian Natural Res744,103 21,582,9203,763 28.89 29.37 28.75SUSuncor Energy Inc.729,260 20,497,9593,233 28.57 28.61 27.33# Unchanged136
Most Actively Traded TSXV Stocks on AlphaSymbolStock NameVolumeValueTradesCloseHighLowATEAntibe Thera1,267,961 640,868212 0.52 0.54 0.49CYXCalyx Vens I724,000 4,93012 0.02 0.02 0.01MIRMedMira Inc467,584 243,935139 0.52 0.55 0.48HIVEHive Blockch390,152 149,03666 0.39 0.39 0.37AAZAzincourt Eg371,000 19,43014 0.06 0.06 0.05FLTDrone Delive300,496 251,012139 0.82 0.89 0.80XLYAuxly Cannab299,350 112,84562 0.38 0.38 0.37DMDatametrex A245,112 28,37739 0.12 0.13 0.11FGFalcon240,000 15,15011 0.07 0.07 0.06FUUFission 3.0200,000 10,0005 0.05 0.05 0.05KLYKalytera The185,500 5,90012 0.04 0.04 0.03PYRPyroGenesis185,130 285,211134 1.61 1.67 1.40UCUUcore Rare M168,000 24,64516 0.15 0.16 0.14NSPNaturally Sp167,700 11,48417 0.07 0.07 0.07GAMETorque Espor166,050 141,67251 0.86 0.89 0.80MWXMnworx Techs145,000 11,1709 0.08 0.08 0.08MGMMaple Gld Mn142,000 11,3609 0.08 0.08 0.08SUNMSun Mtls Cor133,000 15,15518 0.11 0.12 0.11NXSNexus Gld Co132,000 7,3606 0.06 0.06 0.06FCCFirst Cobalt131,000 18,72012 0.15 0.15 0.14
Top 10 Insider Buys by VolumeSymbolInsider Buys - VolumeInsider Sells - Volume0Net Buys - Volume00Top 10 Insider Buys by ValueSymbolInsider Buys - ValueInsider Sells - Value 0 0Net Buys - Value 0Top 10 Insider Sells by VolumeSymbolInsider Buys - VolumeInsider Sells - VolumeNet Sells - Volume00Insider Buys - ValueInsider Sells - Value0Top 10 Insider Sells by ValueSymbol 0.00 0.00Net Sells - Value 0.00
Block Trade StatisticsNumber of Block Trades:23Block Volume:333,900Number of Issues Traded:7Block Value: 7,334,84310 Largest Block Trades by VolumeSymbolStock NameBMO.PR.CBk of Mon Pr Ser 40LUNLundin Mining CorpWPMWheaton Precious MtlFMFirst Quantum Mnrl JLUNLundin Mining CorpXICPriceVolumeValue 18.8960,800 1,148,512 7.2024,800 178,560 50.7417,900 908,246 9.5217,100 162,792 6.8916,100 110,929iShr CoreSP/TSX Comp 25.3415,000 380,100XICiShr CoreSP/TSX Comp 25.3015,000 379,500XICiShr CoreSP/TSX Comp 25.3014,000 354,200XIUiShares S&P/TSX60 Un 24.0710,800 259,956XIUiShares S&P/TSX60 Un 23.9810,800 258,98410 Largest Block Trades by ValueSymbolStock NameBMO.PR.CBk of Mon Pr Ser 40Price 18.89Volume60,800 1,148,512WPMWheaton Precious Mtl 50.7417,900 908,246XICiShr CoreSP/TSX Comp 25.3415,000 380,100XICiShr CoreSP/TSX Comp 25.3015,000 379,500XICiShr CoreSP/TSX Comp 25.3014,000 354,200XIUiShares S&P/TSX60 Un 24.0710,800 259,956XIUiShares S&P/TSX60 Un 24.0610,800 259,848XIUiShares S&P/TSX60 Un 24.0210,800 259,416XIUiShares S&P/TSX60 Un 23.9810,800 258,984XICiShr CoreSP/TSX Comp 25.3410,000 253,400New Symbols Trading on AlphaSymbolOREAStock NameColumbus Gold Corp JEffective Trade DateJune 05, 2020Listing MarketTSXValue
Alpha Trade Details by SymbolTSX Listed SymbolsSymbolStock LYAAMMANDANXAOIAOTAP.UNAPHAAPR.UNAPSAberdeen Int'l. JAdvantage Oil & GasAbsolute Software JBarrick Gold CorpAir Canada Vote & VVAurora Cannabis JAurora Cannabs J WtAccord FinancialATCO Ltd. Cl I NVATCO Ltd. Cl IIAutoCanada Inc.Middlefld AmerCoreUnAlaris Royalty Corp.Acadian Timber Corp.Andrew Peller A NVAndrew Peller Ltd. BAcasta Entrpr Cl BAcasta Entrpr WtAgnico Eagle MinesAEterna Zentaris IncAg Growth Int'l Inc.AGF Management B NVAlamos Gold Inc. JAleafia Health JAleafia Health J WtAleafia Hlth J A WtAtrium Mtg InvestAltus Group LimitedAlmonty Industries JAimia Inc.Aimia Inc. Ser 1 PrAimia Inc. Ser 3 PrAgJunction Inc.Akita Drill Cl A NVAkita Drilling Cl BAkumin Inc. JAkumin Inc. J USFAltaGas Ltd.AltaGas Ltd Sr A PrAltaGas Ltd Sr B PrAltaGas Ltd Sr E PrAltaGas Ltd Sr G PrAltaGas Ltd Sr H PrAltaGas Ltd Sr I PrAltaGas Ltd Sr K PrAltaGas Ltd C Pr USFAllbanc Splt 2 Cap AAllbanc Splt II Pr 2Algoma Central CorpAccelerate PrivEqAlpAlio Gold Inc. JAltius Minerals CorpAltius Minerals PrAlithya Group J A SVAlmaden MineralsAndlauerHlthcr GrpSVAnaconda Mining JAfrica Oil Corp. JAscot Resources JAllied Prop. REIT UnAphria Inc. JAutomotive Ppty UnAptose ,160Value 0 310,045 387,784 13,574,603 85,283,514 633,261 1,840 0 1,904,333 0 146,545 0 866,347 7,334 55,464 0 0 0 10,674,226 0 298,532 86,368 2,027,406 78,712 0 0 81,157 845,270 1,036 90,281 0 0 0 2,055 0 2,741 39,216 5,490,334 0 11,000 0 0 0 0 0 0 0 0 7,213 0 11,785 420 0 4,049 940 14,012 9,919 13,752 10,210 1,354,203 1,791,666 251,368 131062310952033799270Close 0.00 2.12 12.87 31.29 20.34 18.73 0.54 0.00 39.08 0.00 10.00 0.00 12.37 14.75 9.49 0.00 0.00 0.00 78.26 0.00 31.92 5.05 10.04 0.55 0.00 0.00 12.21 43.16 0.54 2.82 0.00 0.00 0.00 0.40 0.00 3.48 2.35 16.22 0.00 11.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.70 0.00 1.22 0.00 0.00 2.47 0.61 35.11 0.27 1.20 0.84 42.19 5.90 9.62 9.54Last Sale 0.04 2.12 12.87 31.29 20.34 18.73 0.54 6.49 39.08 36.95 10.00 12.70 12.37 14.75 9.49 10.45 0.65 0.03 78.26 1.57 31.92 5.05 10.04 0.55 0.08 0.10 12.21 43.16 0.54 2.82 13.00 15.30 0.22 0.40 9.25 3.48 2.35 16.22 10.42 11.00 14.75 12.57 15.79 21.00 18.90 14.35 15.50 24.98 9.70 20.00 1.22 10.63 10.00 2.47 0.61 35.11 0.27 1.20 0.84 42.19 5.90 9.62 9.54High 0.00 2.19 13.00 31.29 22.50 19.31 0.54 0.00 39.50 0.00 10.69 0.00 12.48 14.75 9.53 0.00 0.00 0.00 78.30 0.00 32.61 5.06 10.04 0.55 0.00 0.00 12.33 43.53 0.54 2.82 0.00 0.00 0.00 0.40 0.00 3.50 2.58 16.40 0.00 11.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.70 0.00 1.22 0.00 0.00 2.59 0.66 35.11 0.28 1.23 0.84 42.39 6.06 10.02 9.69Low 0.00 2.08 12.75 29.64 19.95 18.52 0.52 0.00 38.66 0.00 9.99 0.00 11.81 14.59 9.45 0.00 0.00 0.00 74.51 0.00 31.63 4.85 9.71 0.53 0.00 0.00 11.98 42.58 0.54 2.67 0.00 0.00 0.00 0.35 0.00 3.44 2.25 15.42 0.00 11.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.55 0.00 1.18 0.00 0.00 2.47 0.61 34.80 0.27 1.20 0.79 40.55 5.83 9.54 9.23
SymbolStock M.PR.SBAM.PR.TAnglo Pacific OrdAquila Resources JAlgonquin Pwr & UtilAlgonquin Pwr A PrAlgonquin Pwr D PrArgonaut Gold Inc. JAccelerate ArbitrgUnAecon Group Inc.Amerigo Resources JARC Resources Ltd.Avino Silver & Gld JAscendant Res JAscendant Res J WtAcerus Pharma Corp JAcerus Pharma J WtAlacer Gold Corp. JAcuityAds Hldgs JATS Automation ToolAlimentation Cl A MVAlimentation Cl B SVAthabasca Oil Corp JAtlantic PowerAccelerateCA BenchmkAritzia Inc. SVAuryn Resources J1stTr CboeVestUSEqHgGolden Minerals JAurinia Pharma Inc JAvicanna Inc. JAvalon Advncd Mtrl JAvcorp IndustriesA&W Revenue Rylty UnArtis REIT Ser A PrArtis REIT Ser E PrArtis REIT Ser I PrArtis REIT UnAlexco Resource JAtalaya Mining Ord JTEST SYMBOLTEST SYMBOLAtlantic Pwr Eq Pr 1Atlantic Pwr Eq Pr 2Atlantic Pwr Eq Pr 3Azarga Uranium A JBadger DaylightingBrookfld Asset A LVBrookfld Asset Pr 32Brookfld Asset Pr 34Brookfld Asset Pr 36Brookfld Asset Pr 37Brookfld Asset Pr 38Brookfld Asset Pr 40Brookfld Asset Pr 42Brookfld Asset Pr 44Brookfld Asset Pr 46Brookfld Asset Pr 48Brookfld Asset Pr 2Brookfld Asset Pr 4Brookfld Asset Pr 8Brookfld Asset Pr 9Brookfld Asset Pr 13Brookfld Asset Pr 17Brookfld Asset Pr 18Brookfld Asset Pr 24Brookfld Asset Pr 25Brookfld Asset Pr 00016060000Value 0 0 3,355,195 0 0 172,993 0 549,299 8,218 1,549,669 30,471 0 0 0 0 561,771 1,266 1,499,648 26,702 775,083 603,564 15,917 0 421,599 26,195 0 2,177 430,133 0 3,270 460 237,950 13,968 0 0 793,234 18,589 0 0 0 0 0 0 1,800 248,260 2,479,206 33,510 0 0 0 0 1,529 1,470 0 0 0 0 0 3,291 0 0 0 3,333 7,506 0 0Close 0.00 0.00 19.39 0.00 0.00 1.83 0.00 15.42 0.29 5.86 0.94 0.00 0.00 0.00 0.00 7.77 1.14 19.50 43.14 43.09 0.23 2.90 0.00 21.00 1.65 0.00 0.55 20.10 0.00 0.07 0.04 29.35 15.52 0.00 0.00 8.13 2.91 0.00 0.00 0.00 0.00 0.00 0.00 0.18 30.10 48.75 16.99 0.00 0.00 0.00 0.00 15.29 14.70 0.00 0.00 0.00 0.00 0.00 10.97 0.00 0.00 0.00 0.00 12.51 0.00 0.00Last Sale 3.30 0.17 19.39 17.09 17.09 1.83 20.00 15.42 0.29 5.86 0.94 0.12 0.10 0.06 0.03 7.77 1.14 19.50 43.14 43.09 0.23 2.90 18.27 21.00 1.65 30.00 0.55 20.10 1.83 0.07 0.04 29.35 15.52 13.97 19.35 8.13 2.91 3.15 1.00 1.00 15.50 15.78 14.01 0.18 30.10 48.75 16.99 14.87 20.45 20.70 13.25 15.29 14.70 24.53 23.84 23.99 7.91 8.20 10.97 11.44 7.53 20.41 20.23 12.51 16.02 11.49High 0.00 0.00 19.77 0.00 0.00 1.85 0.00 15.65 0.29 6.03 0.95 0.00 0.00 0.00 0.00 7.81 1.19 19.99 43.84 43.64 0.24 2.90 0.00 21.86 1.70 0.00 0.59 20.51 0.00 0.07 0.04 29.73 15.52 0.00 0.00 8.44 2.91 0.00 0.00 0.00 0.00 0.00 0.00 0.18 31.07 49.24 16.99 0.00 0.00 0.00 0.00 15.29 14.70 0.00 0.00 0.00 0.00 0.00 10.97 0.00 0.00 0.00 0.00 12.51 0.00 0.00Low 0.00 0.00 19.32 0.00 0.00 1.75 0.00 15.30 0.27 5.76 0.89 0.00 0.00 0.00 0.00 7.47 1.14 19.14 43.12 42.74 0.21 2.87 0.00 20.64 1.64 0.00 0.55 20.03 0.00 0.06 0.03 28.49 15.52 0.00 0.00 7.90 2.83 0.00 0.00 0.00 0.00 0.00 0.00 0.18 29.83 48.01 16.52 0.00 0.00 0.00 0.00 15.29 14.70 0.00 0.00 0.00 0.00 0.00 10.97 0.00 0.00 0.00 0.00 12.51 0.00 0.00
SymbolStock IP.PR.DBIP.PR.EBIP.PR.FBIP.UNBIPCBIRBrookfld Asset Pr 28Brookfld Asset Pr 30Evolve GlbMatMin HegEvolveGlbMatMinUnhegBlackBerry LimitedBombardier Cl A MVBombardier Cl B SVBombardier Ser 2 PrBombardier 6.25% PrBombardier Ser 3 PrBrampton Brick A SVBrookfield Bus LP UnBespokeCapAcqA RV USBespoke CapAcqJ WtUSBCE Inc.BCE Inc. Pr Ser AABCE Inc. Pr Ser ABBCE Inc. Pr Ser ACBCE Inc. Pr Ser ADBCE Inc. Pr Ser AEBCE Inc. Pr Ser AFBCE Inc. Pr Ser AGBCE Inc. Pr Ser AHBCE Inc. Pr Ser AIBCE Inc. Pr Ser AJBCE Inc. Pr Ser AKBCE Inc. Pr Ser ALBCE Inc. Pr Ser AMBCE Inc. Pr Ser ANBCE Inc. Pr Ser AOBCE Inc. Pr Ser AQBCE Inc. Pr Ser RBCE Inc. Pr Ser SBCE Inc. Pr Ser TBCE Inc. Pr Series YBCE Inc. Pr Series ZNew Look Vision JBlack Diamond GroupBromptonGlblDivGroCABird ConstructionBoardwalk REIT UnBecker Milk Cl B NVBrookfield Renew Pr5Brookfield Renew Pr7Brookfield Renew Pr9Brookfield RenewPr11Brookfield RenewPr13Brookfield RenewPr15Brookfield Renew UnBromptonNA FinDivCADBromptonNA FinDiv USBristolGate CdnEtyUnBrkfld GlbInfras SecBristol GateUS Eq UnBristol GateUSEq USDBausch Health CoBIP Invest Ser 1 PrBrookfield InfrasPr1Brookfield InfrasPr3Brookfield InfrasPr5Brookfield InfrasPr7Brookfield InfrasPr9Brookfield InfraPr11Brookfield Infras UnBrookfld Infras A SVBirchcliff 00000500102,5871,637356,811Value 0 0 0 0 2,163,424 11,719 1,847,773 0 0 0 0 97,653 0 0 11,591,199 8,339 17,944 0 0 0 0 0 0 0 0 10,670 0 0 0 0 0 11,290 0 5,630 0 0 46,750 7,784 0 14,338 1,317,564 0 0 0 31,368 25,140 0 0 3,449,092 0 0 0 0 0 0 172,294 0 0 14,040 0 0 0 10,100 6,098,910 108,605 318Close 0.00 0.00 0.00 0.00 7.36 0.68 0.47 0.00 0.00 0.00 0.00 46.92 0.00 0.00 59.52 11.99 11.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.67 0.00 0.00 0.00 0.00 0.00 11.29 0.00 11.26 0.00 0.00 26.00 1.38 0.00 6.38 30.92 0.00 0.00 0.00 24.12 21.02 0.00 0.00 64.89 0.00 0.00 0.00 0.00 0.00 0.00 25.87 0.00 0.00 23.40 0.00 0.00 0.00 20.20 59.61 66.57 1.43Last Sale 9.80 15.00 20.00 20.50 7.36 0.68 0.47 4.72 7.50 6.03 6.34 46.92 9.29 0.05 59.52 11.99 11.21 14.10 10.62 10.73 12.75 10.89 10.75 11.30 10.63 10.67 10.81 10.86 14.59 16.40 15.55 11.29 10.89 11.26 10.67 12.73 26.00 1.38 17.34 6.38 30.92 12.00 22.86 22.30 24.12 21.02 20.05 23.85 64.89 12.43 13.69 19.87 6.07 26.51 19.57 25.87 23.00 14.00 23.40 22.05 20.19 20.19 20.20 59.61 66.57 1.43High 0.00 0.00 0.00 0.00 7.46 0.69 0.50 0.00 0.00 0.00 0.00 49.26 0.00 0.00 60.01 11.99 11.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.67 0.00 0.00 0.00 0.00 0.00 11.29 0.00 11.26 0.00 0.00 26.00 1.47 0.00 6.44 31.26 0.00 0.00 0.00 24.14 21.02 0.00 0.00 65.91 0.00 0.00 0.00 0.00 0.00 0.00 27.00 0.00 0.00 23.40 0.00 0.00 0.00 20.20 60.44 66.61 1.47Low 0.00 0.00 0.00 0.00 7.13 0.68 0.47 0.00 0.00 0.00 0.00 46.43 0.00 0.00 59.27 11.72 11.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.67 0.00 0.00 0.00 0.00 0.00 11.29 0.00 11.26 0.00 0.00 25.50 1.32 0.00 6.34 30.35 0.00 0.00 0.00 24.12 20.88 0.00 0.00 64.61 0.00 0.00 0.00 0.00 0.00 0.00 25.70 0.00 0.00 23.40 0.00 0.00 0.00 20.20 57.80 66.00 1.41
SymbolStock .UBPY.UNBRBREBirchcliff Engy Pr ABirchcliff Engy Pr CCdn Banc Corp Cl 'A'Cdn Banc Corp. PrBlack Iron Inc. JInvesco SeniorLoanCAInvesco SnrLoanCAhegInvesco SeniorLoanUSBNK Petroleum Inc. JGlbl Innovation DivBloom Select Incm Un1st TrIdx InnovTransBallard Power SysBromptonNA LwVolDvCABELLUS Health Inc.Boralex Inc. Cl ABank of MontrealBk of Mon Pr Ser 26Bk of Mon Pr Ser 38Bk of Mon Pr Ser 40Bk of Mon Pr Ser 42Bk of Mon Pr Ser 44Bk of Mon Pr Ser 46Bk of Mon Pr Ser 25Bk of Mon Pr Ser 27Bk of Mon Pr Ser 29Bk of Mon Pr Ser 31Bk of Mon Pr Ser 33Bk of Mon Pr Ser 35Purpose Cdn Fin IncmPurpose Gbl Bnd FundBonterra Energy CorpBengal Energy Ltd. JBonavista EnergyBank of Nova ScotiaBank of N S Sr 34 PrBank of N S Sr 33 PrBank of N S Sr 36 PrBank of N S Sr 38 PrBank of N S Sr 40 PrBank of N S Sr 32 PrAirboss of America JBoyuan Constr JBoston Pizza Fnd UnBrookfld Office PrAABrookfld Office PrCCBrookfld Office PrEEBrookfld Office PrGGBrookfld Office PrIIBrookfld Office Pr NBrookfld Office Pr PBrookfld Office Pr RBrookfld Office Pr SBrookfld Office Pr TBrookfld Office Pr WBrookfld Office Pr VBrookfld Office Pr YBrompton CrumInvPrCABrompton CrumInvPrUSBrookfld Ppty Pr 2Brookfld Ppty Pr 3Brookfld Ppty Pr 4Brookfld Pty Pr 1 USBrookfld Ppty LP UnBig Rock Brewery IncBridgemarq Rl Est 3,75000000000300332,20303,302Value 0 0 7,835 0 0 0 0 0 0 0 0 0 1,351,237 0 80,772 692,480 32,289,843 0 11,350 1,148,512 0 0 14,494 0 0 42,793 1,043 3,120 0 1,163 0 36,246 0 35,287 27,843,254 12,005 0 14,988 0 1,789 0 56,936 0 130,203 0 29,940 6,340 0 0 2,080 0 22,550 11,710 48,400 0 0 0 0 0 0 0 0 7,605 5,812,559 0 lose 0.00 0.00 7.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16.23 0.00 13.88 28.81 76.18 0.00 22.70 0.00 0.00 0.00 21.34 0.00 0.00 14.75 0.00 15.60 0.00 0.00 0.00 1.62 0.00 0.17 60.53 24.01 0.00 24.98 0.00 17.89 0.00 16.40 0.00 8.47 0.00 19.90 15.85 0.00 0.00 10.40 0.00 11.40 11.71 13.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.35 17.28 0.00 11.31Last Sale 18.74 18.00 7.02 10.24 0.09 18.63 14.07 14.15 0.07 11.49 7.62 21.61 16.23 20.00 13.88 28.81 76.18 23.75 22.70 18.56 17.41 17.00 21.34 24.40 14.81 14.75 14.16 15.60 23.53 17.93 17.63 1.62 0.05 0.17 60.53 24.01 24.02 24.98 22.81 17.89 24.30 16.40 0.37 8.47 12.11 19.90 15.85 14.29 14.55 10.40 9.90 11.40 11.71 13.14 6.90 11.46 6.60 23.86 23.54 25.10 19.00 25.05 25.35 17.28 4.51 11.31High 0.00 0.00 7.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16.89 0.00 14.14 29.22 78.32 0.00 22.70 0.00 0.00 0.00 21.34 0.00 0.00 14.81 0.00 15.60 0.00 0.00 0.00 1.64 0.00 0.17 61.76 24.01 0.00 24.98 0.00 17.89 0.00 16.65 0.00 8.58 0.00 20.10 15.85 0.00 0.00 10.40 0.00 11.40 11.71 13.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.35 17.90 0.00 11.96Low 0.00 0.00 7.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16.00 0.00 13.78 28.81 75.65 0.00 22.70 0.00 0.00 0.00 20.60 0.00 0.00 14.75 0.00 15.60 0.00 0.00 0.00 1.57 0.00 0.16 60.16 24.01 0.00 24.98 0.00 17.89 0.00 16.09 0.00 7.98 0.00 19.85 15.85 0.00 0.00 10.40 0.00 11.15 11.71 12.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.35 17.17 0.00 11.22
SymbolStock CFPBromptonGlbRl AsstDvBrookfld Renew Pr 1Brookfld Renew Pr 2Brookfld Renew Pr 3Brookfld Renew Pr 5Brookfld Renew Pr 6Bri-Chem Corp.BNS Split Corp. II ABNS Split II Pr 2Brookfld Selct OpporBelo Sun Mining JBTB REIT UnBaytex Energy Corp.B2Gold Corp.Burcon NutraSci JBloom US Incm&Gro UnBuhler IndustriesCI 1stAst1-5GvtBndUnBoyd Group ServicesBaylin Tech Inc. JCIBC ActvInvCorpBondCAE Inc.CIBC ActvInvFltgBondCI YldEnhc CA Bnd NHCI YldEnhCA ST BndNHCaledonia Mining PlcEvolve USBkEnhanc HgEvolve USBkEnhYldUhgEvolve USBkEnhnUhgUSCdn Apartment Tr UnEvolve AutoInnov HegEvolve AutoInnovUnHgEvolve AutomobUnhgUSCascades Inc.iShre 1-10CorpBnd UniShre 1-5 CorpBnd UnJune 2020CorpBnd 'T'Cogeco Commun Inc SVCCL Industries Cl ACCL Industries Cl BCanarc Resource JCameco CorporationCI DbleLnFixUS HegC CI DbleLnFixUS UnhC CI DbleLnFixUS UnUSFCo-operators Sr C PrCeridian HCM Hldg JCore Cdn Dividend UnCI DbleLnTotUS BndC CI DbleLnUS BondC UhCI DbleLnTotUS BndUSCardinal Res J OrdiShr CdnDivAristo UnCentamin plc. OrdSprott PhyGld&Sil TrSprott PhyGld&Sil USCervus EquipmentCathedral Engy ServCES Energy SolutniShares EqWeight UnCanaccord GenuityCanaccord Gen A PrCanaccord Gen C PrConifex Timber Inc.CIBC FlexYldCA-Hg UnCanfor 39,12500500023,970Value 0 0 0 0 0 0 0 0 0 576 131,275 258,256 3,715,297 2,320,147 46,499 0 0 0 1,805,284 37,905 0 2,761,338 0 0 0 3,099 0 0 0 1,640,508 0 0 0 486,951 0 265,556 0 545,844 0 1,906,363 770 1,525,107 0 0 0 0 131,419 0 0 0 0 1,503 52,105 6,904 190,745 47,570 0 1,785 330,577 140,680 220,093 0 0 275 0 4686001068Close 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.88 0.61 3.52 0.84 6.86 1.54 0.00 0.00 0.00 203.24 1.10 0.00 25.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 48.54 0.00 0.00 0.00 14.15 0.00 18.83 0.00 101.34 0.00 45.86 0.07 13.79 0.00 0.00 0.00 0.00 109.11 0.00 0.00 0.00 0.00 0.38 23.25 2.61 21.41 15.84 0.00 0.21 1.28 11.22 5.67 0.00 0.00 0.55 0.00 11.64Last Sale 20.00 12.45 12.05 14.43 21.10 20.91 0.08 15.10 19.71 2.88 0.61 3.52 0.84 6.86 1.54 6.63 3.30 10.64 203.24 1.10 20.00 25.91 20.00 52.20 49.29 22.37 16.28 17.49 20.53 48.54 16.22 24.85 20.00 14.15 19.13 18.83 10.02 101.34 48.48 45.86 0.07 13.79 20.00 20.00 20.00 22.11 109.11 5.56 20.00 20.00 20.00 0.38 23.25 2.61 21.41 15.84 5.56 0.21 1.28 11.22 5.67 9.60 12.65 0.55 18.13 11.64High 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.88 0.63 3.57 0.85 6.87 1.55 0.00 0.00 0.00 204.13 1.10 0.00 26.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00 48.94 0.00 0.00 0.00 14.41 0.00 18.86 0.00 102.71 0.00 47.01 0.07 14.19 0.00 0.00 0.00 0.00 109.11 0.00 0.00 0.00 0.00 0.38 23.42 2.61 21.41 15.89 0.00 0.21 1.29 11.37 5.74 0.00 0.00 0.55 0.00 11.82Low 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.88 0.59 3.38 0.74 6.55 1.48 0.00 0.00 0.00 201.22 1.04 0.00 25.67 0.00 0.00 0.00 0.00 0.00 0.00 0.00 48.39 0.00 0.00 0.00 14.06 0.00 18.83 0.00 100.88 0.00 45.51 0.07 13.74 0.00 0.00 0.00 0.00 107.01 0.00 0.00 0.00 0.00 0.38 23.25 2.52 21.23 15.84 0.00 0.21 1.15 11.22 5.50 0.00 0.00 0.55 0.00 11.30
SymbolStock ECMEYCMEY.UCMGCMMCCMRCMUECMUE.FCNECNQCalfrac Well ServCanfor Pulp ProductsCenterra Gold Inc.CI 1st Asst GlbAllocChina Gld Intl Res JCanadian General InvCdn General 3.75% PriShare GldBulHdgd UniShare GldBul Nn-HdgCogeco Inc. SViShares GlblRlEst UnCI GlbRlAsetPrivPlC CI Glb REIT PrivPlC Cineplex Inc.CI 1stAst Gld GiantsCalian Group Ltd.iShr US HiYldIncm UnChemtrade Logistc UnCentric Health JCI ICBCCS SPChi500NHChoice Ppty REIT UnChorus Aviation V&VVChesswood Group Ltd.Champion Iron Ord JCI 1stAstCanBancIncmiShares GlbInfras UnColliers Intl Grp SVCI DbleLnUS IncmC HgCI DbleLnUS IncmC UhCI DbleLnUS Incm USFCI GlbInfrasPrivPl CCdn High Incm Eq UnCU Inc. Pr Ser 1CU Inc. Pr Ser 4CI Financial Corp.Cardinal Energy JCorus Entertnmnt BCargojet Inc. Com&VVClarke Inc.iShre 1-5 GovtBnd UniShre 1-10GovtBnd UnAlcanna Inc.Clean TeQ Hldg J OrdClearwater SeafoodsCelestica Inc SVCdn Imperial BankCdn Imp Bk Ser 39 PrCdn Imp Bk Ser 41 PrCdn Imp Bk Ser 43 PrCdn Imp Bk Ser 45 PrCdn Imp Bk Ser 47 PrCdn Imp Bk Ser 49 PrCdn Imp Bk Ser 51 PrCI MunroAltGlbGrowUnCI MarretAlt RetBondCI MarretAltRetBndUSCIBC Multifac Cdn EqCI MarretAltEnhYldC CI MarretEnhanYld U Computer Modelling JCopper Mountain JiShares MoneyMkt UnCIBC Multfactr US EqCIBC MltifactrUS HEGCanacol Energy JCanadian Natural Value 42,316 33,668 1,108,630 0 2,680 3,106 0 1,442,513 26,058 148,530 0 0 0 2,125,026 0 10,597 0 688,070 17,521 0 681,201 2,687,966 52,862 84,993 2,544 0 2,804,569 0 0 0 0 2,995 0 0 1,313,204 164,409 779,626 1,861,433 0 161,262 0 37,351 555 375 155,263 24,348,690 28,556 0 5,926 40,492 27,750 31,986 0 0 0 0 0 0 0 73,077 64,028 36,455 0 2,207 315,392 330000000572220012893,763Close 0.23 6.63 12.28 0.00 0.50 25.67 0.00 14.04 19.51 84.58 0.00 0.00 0.00 15.76 0.00 53.02 0.00 6.08 0.22 0.00 13.68 3.72 4.20 2.75 9.79 0.00 84.12 0.00 0.00 0.00 0.00 5.99 0.00 0.00 18.08 0.68 3.82 134.58 0.00 18.30 0.00 3.56 0.19 0.00 10.11 97.95 14.35 0.00 15.00 18.58 15.55 20.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.53 0.52 0.00 0.00 22.07 3.96 28.89Last Sale 0.23 6.63 12.28 20.76 0.50 25.67 24.50 14.04 19.51 84.58 26.90 20.00 20.00 15.76 14.35 53.02 16.82 6.08 0.22 25.38 13.68 3.72 4.20 2.75 9.79 22.51 84.12 20.00 20.00 20.00 20.00 5.99 20.50 10.36 18.08 0.68 3.82 134.58 4.87 18.30 19.20 3.56 0.19 4.99 10.11 97.95 14.35 14.40 15.00 18.58 15.55 20.00 20.72 19.21 20.73 20.70 19.94 20.00 20.00 5.53 0.52 50.01 20.00 22.07 3.96 28.89High 0.24 6.85 12.35 0.00 0.50 25.67 0.00 14.12 19.51 84.98 0.00 0.00 0.00 16.90 0.00 53.02 0.00 6.18 0.22 0.00 13.92 3.80 4.20 2.82 9.79 0.00 87.31 0.00 0.00 0.00 0.00 5.99 0.00 0.00 18.38 0.68 3.98 134.58 0.00 18.30 0.00 3.65 0.19 0.00 10.41 99.68 14.35 0.00 15.00 18.58 15.55 20.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.55 0.54 0.00 0.00 22.07 4.01 29.37Low 0.20 6.60 11.77 0.00 0.46 25.67 0.00 13.98 19.47 83.75 0.00 0.00 0.00 15.58 0.00 52.95 0.00 5.89 0.21 0.00 13.38 3.60 4.01 2.75 9.79 0.00 83.65 0.00 0.00 0.00 0.00 5.99 0.00 0.00 17.81 0.60 3.81 131.44 0.00 18.28 0.00 3.53 0.19 0.00 9.82 97.25 14.13 0.00 14.63 18.26 15.20 19.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.23 0.50 0.00 0.00 22.07 3.93 28.75
SymbolStock CWB.PR.DCWEBCWEB.WTCdn Nat'l RailwayCentury Glbl Cmdty JCNOOC Limited ADRsCondor Gold plc JBMO Global Commun UnExemplar Invst SerUniShares GlblAgri UnCdn Pacific RailwayiShares CdnPref UnCrescent Point Corp.Cipher Pharma JCondor Petroleum JCapital Power Corp.Capital Pwr Ser 1 PrCapital Pwr Ser 3 PrCapital Pwr Ser 5 PrCapital Pwr Ser 7 PrCapital Pwr Ser 9 PrCapital Pwr Sr 11 PrCequence Energy Ltd.Crew Energy Inc.Cardiol Therapeutc ACardiol TherapeuJ WtCI LawrncPk InvCredtCI LawrncPk InvCreUSCRH Medical Corp. JCronos Group Inc. JCeres Global Ag CorpCrombie Real Est UnCT Rl Est Invest UnCrown Cap Partners JCapstone Mining JCI 1stAst InterstSvgiShr ShDuratn HighUnCapstone Infr Pr AChartwell Retire UnClearStream EnergyConstellation SoftwrCorby Spirit&Wine ACorby Spirit&Wn B NVCI 1stAsst CoreCdnEqCanadian Tire CorpCanadian Tire A NVCitadel Incm Fund UnCrescita Therpeutc JCdn Utilities A NVCdn Util 2nd Pr YCdn Util 2nd Pr AACdn Util 2nd Pr BBCdn Util 2nd Pr CCCdn Util 2nd Pr DDCdn Util 2nd Pr EECdn Util 2nd Pr FFCdn Utilities Cl BiShare US DivGrow UnCominar Real Est UnCaribbean Ut Cl A USiShares ConvBond UnCenovus Energy Inc.Clairvest Group IncCdn Wstrn BankCdn Wstrn Bk Sr 5 PrCdn Wstrn Bk Sr 7 PrCdn Wstrn Bk Sr 9 PrCharlotte's Web HldgCharlotte's Web ,5942,000200047,4620Value 10,381,478 0 0 0 0 0 3,165 9,285,972 587,642 2,844,251 0 0 2,322,069 0 0 6,072 29,152 0 0 0 81,995 963 0 0 0 19,911 607,726 2,725 396,180 310,957 730 106,557 0 571 0 2,017,989 1,020 4,033,082 9,885 2,900 0 28,625 5,064,333 4,654 0 2,817,496 0 0 0 0 4,286 0 0 0 357,063 1,821,553 0 0 8,927,481 0 1,660,936 26,640 4,426 0 395,427 2342101650Close 122.29 0.00 0.00 0.00 0.00 0.00 0.00 357.29 10.68 2.63 0.00 0.00 29.08 0.00 0.00 15.25 24.27 0.00 0.00 0.00 0.40 2.52 0.00 0.00 0.00 3.14 8.88 2.65 13.77 14.01 3.60 0.74 0.00 0.00 0.00 9.38 0.03 1,501.76 16.50 14.50 0.00 229.00 125.12 2.76 0.00 33.00 0.00 0.00 0.00 0.00 21.43 0.00 0.00 0.00 41.17 9.00 0.00 0.00 7.05 0.00 25.61 13.35 22.13 0.00 8.62 0.00Last Sale 122.29 0.08 158.64 0.64 23.93 20.03 30.29 357.29 10.68 2.63 1.20 0.67 29.08 9.21 14.56 15.25 24.27 23.00 23.00 0.15 0.40 2.52 0.25 18.80 18.90 3.14 8.88 2.65 13.77 14.01 3.60 0.74 50.02 16.80 10.00 9.38 0.03 1501.76 16.50 14.50 18.72 229.00 125.12 2.76 0.58 33.00 15.55 22.63 22.38 21.38 21.43 23.72 24.37 31.07 41.17 9.00 14.49 16.46 7.05 45.50 25.61 13.35 22.13 21.90 8.62 0.49High 123.70 0.00 0.00 0.00 0.00 0.00 0.00 364.09 10.75 2.70 0.00 0.00 29.57 0.00 0.00 15.25 24.50 0.00 0.00 0.00 0.41 2.52 0.00 0.00 0.00 3.30 9.19 2.80 13.83 14.20 3.70 0.74 0.00 0.00 0.00 9.66 0.03 1513.00 16.50 14.50 0.00 229.00 126.38 2.76 0.00 33.42 0.00 0.00 0.00 0.00 21.43 0.00 0.00 0.00 41.52 9.10 0.00 0.00 7.14 0.00 26.57 13.35 22.13 0.00 8.84 0.00Low 122.08 0.00 0.00 0.00 0.00 0.00 0.00 354.73 10.51 2.53 0.00 0.00 28.79 0.00 0.00 14.97 24.24 0.00 0.00 0.00 0.38 2.52 0.00 0.00 0.00 3.10 8.77 2.65 13.64 13.81 3.60 0.72 0.00 0.00 0.00 8.88 0.03 1486.51 16.40 14.50 0.00 229.00 123.65 2.71 0.00 33.00 0.00 0.00 0.00 0.00 21.43 0.00 0.00 0.00 41.14 8.45 0.00 0.00 6.89 0.00 25.40 13.29 22.13 0.00 8.00 0.00
SymbolStock PR.ADFCDFDDFEDFNDFN.PR.ADFUDGRDGR.BDGR
New Symbols Trading on Alpha Symbol Stock Name Effective Trade Date Listing Market OREA Columbus Gold Corp J June 05, 2020 TSX. Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 0 0 0.00 0.04 0.00 0.00 .
